(资料图片)

证券时报·数据宝统计，截至今日上午收盘，上证综指3156.90点，收于半年线之下，涨跌幅-1.01%，A股总成交额为4606.86亿元。到目前为止今日有48只A股价格突破了半年线，其中乖离率较大的个股有南凌科技、光洋股份、创识科技等，乖离率分别为12.34%、7.53%、6.87%；天和防务、华平股份、大中矿业等个股乖离率小，刚刚站上半年线。

8月14日突破半年线个股乖离率排名

<td>300921td><td>南凌科技td><td>14.25td><td>23.58td><td>24.69td><td>27.74td><td>12.34td><td>002708td><td>光洋股份td><td>9.94td><td>6.24td><td>6.58td><td>7.08td><td>7.53td><td>300941td><td>创识科技td><td>7.22td><td>8.24td><td>22.10td><td>23.62td><td>6.87td><td>301313td><td>凡拓数创td><td>7.11td><td>15.73td><td>40.02td><td>42.62td><td>6.48td><td>003005td><td>竞业达td><td>10.01td><td>21.42td><td>34.31td><td>36.37td><td>5.99td><td>000428td><td>华天酒店td><td>10.04td><td>5.09td><td>4.74td><td>4.93td><td>4.04td><td>002315td><td>焦点科技td><td>3.90td><td>3.73td><td>32.02td><td>33.05td><td>3.23td><td>300730td><td>科创信息td><td>5.07td><td>14.96td><td>14.06td><td>14.50td><td>3.15td><td>002235td><td>安妮股份td><td>9.99td><td>13.06td><td>7.27td><td>7.49td><td>3.06td><td>300915td><td>海融科技td><td>3.14td><td>3.62td><td>39.92td><td>41.08td><td>2.91td><td>000430td><td>张家界td><td>3.68td><td>9.63td><td>7.93td><td>8.16td><td>2.89td><td>300221td><td>银禧科技td><td>3.70td><td>2.41td><td>5.46td><td>5.61td><td>2.78td><td>601700td><td>风范股份td><td>2.26td><td>2.90td><td>5.33td><td>5.43td><td>1.90td><td>300659td><td>中孚信息td><td>8.89td><td>14.82td><td>25.12td><td>25.60td><td>1.89td><td>600303td><td>ST曙光td><td>2.33td><td>1.60td><td>5.17td><td>5.26td><td>1.81td><td>301380td><td>挖金客td><td>3.24td><td>12.99td><td>47.07td><td>47.80td><td>1.55td><td>600833td><td>第一医药td><td>1.77td><td>3.56td><td>12.43td><td>12.62td><td>1.54td><td>300588td><td>熙菱信息td><td>2.40td><td>4.38td><td>11.77td><td>11.94td><td>1.48td><td>603233td><td>大参林td><td>1.68td><td>0.28td><td>28.63td><td>29.05td><td>1.46td><td>301066td><td>万事利td><td>2.09td><td>2.79td><td>15.43td><td>15.65td><td>1.40td><td>603888td><td>新华网td><td>5.35td><td>2.96td><td>29.23td><td>29.55td><td>1.09td><td>600050td><td>中国联通td><td>1.33td><td>1.13td><td>5.27td><td>5.33td><td>1.06td><td>600129td><td>太极集团td><td>3.62td><td>1.19td><td>48.96td><td>49.47td><td>1.04td><td>002033td><td>丽江股份td><td>1.04td><td>2.62td><td>10.62td><td>10.73td><td>0.99td><td>300600td><td>国瑞科技td><td>3.08td><td>3.19td><td>10.94td><td>11.03td><td>0.83td><td>301127td><td>天源环保td><td>1.90td><td>3.76td><td>10.10td><td>10.17td><td>0.72td><td>871396td><td>常辅股份td><td>1.08td><td>0.00td><td>6.53td><td>6.57td><td>0.61td><td>300355td><td>蒙草生态td><td>0.58td><td>1.17td><td>3.46td><td>3.48td><td>0.49td><td>600446td><td>金证股份td><td>1.53td><td>2.53td><td>14.51td><td>14.58td><td>0.49td><td>002462td><td>嘉事堂td><td>2.33td><td>2.32td><td>14.43td><td>14.50td><td>0.49td><td>002251td><td>步步高td><td>2.88td><td>5.40td><td>5.32td><td>5.35td><td>0.47td><td>600628td><td>新世界td><td>0.53td><td>0.34td><td>7.49td><td>7.52td><td>0.46td><td>605180td><td>华生科技td><td>0.72td><td>1.26td><td>12.58td><td>12.63td><td>0.44td><td>002589td><td>瑞康医药td><td>1.08td><td>3.46td><td>3.73td><td>3.75td><td>0.43td><td>000100td><td>TCL科技td><td>2.05td><td>0.97td><td>3.96td><td>3.98td><td>0.42td><td>603667td><td>五洲新春td><td>1.07td><td>1.07td><td>13.17td><td>13.22td><td>0.41td><td>002426td><td>胜利精密td><td>0.44td><td>0.68td><td>2.28td><td>2.29td><td>0.39td><td>300630td><td>普利制药td><td>4.78td><td>8.71td><td>22.50td><td>22.58td><td>0.36td><td>002627td><td>三峡旅游td><td>1.29td><td>0.60td><td>5.47td><td>5.49td><td>0.35td><td>300789td><td>唐源电气td><td>0.70td><td>0.75td><td>19.97td><td>20.03td><td>0.32td><td>300541td><td>先进数通td><td>0.73td><td>2.57td><td>13.81td><td>13.84td><td>0.25td><td>001979td><td>招商蛇口td><td>0.30td><td>0.38td><td>13.51td><td>13.54td><td>0.21td><td>603188td><td>亚邦股份td><td>0.82td><td>0.62td><td>3.68td><td>3.69td><td>0.21td><td>000929td><td>兰州黄河td><td>1.73td><td>1.64td><td>9.96td><td>9.98td><td>0.19td><td>002835td><td>同为股份td><td>0.72td><td>2.01td><td>16.87td><td>16.90td><td>0.18td><td>001203td><td>大中矿业td><td>5.85td><td>5.46td><td>11.75td><td>11.77td><td>0.15td><td>300074td><td>华平股份td><td>0.71td><td>1.76td><td>4.27td><td>4.27td><td>0.08td><td>300397td><td>天和防务td><td>0.64td><td>1.99td><td>10.98td><td>10.98td><td>0.03td>
证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）

推荐内容